Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
43,268.94 | 43,380.97 | 42,938.87 | -120.66 | -0.28% | ||
5,917.00 | 5,923.50 | 5,855.30 | +23.40 | +0.40% | ||
18,987.47 | 18,992.08 | 18,689.83 | +195.66 | +1.04% | ||
2,324.83 | 2,325.06 | 2,284.20 | +18.49 | +0.80% | ||
16.12 | 16.35 | 16.04 | -0.23 | -1.41% | ||
25,010.77 | 25,018.61 | 24,787.79 | +33.83 | +0.14% | ||
128,197 | 128,579 | 127,235 | +429 | +0.34% | ||
50,222.40 | 50,759.37 | 50,165.78 | -247.00 | -0.49% | ||
3,736.57 | 3,739.83 | 3,735.33 | -2.38 | -0.06% | ||
19,181.05 | 19,215.05 | 19,126.05 | +119.89 | +0.63% |
Holidays - Wednesday, November 20, 2024 | ||||||
India - Assembly Elections in Maharashtra | ||||||
Brazil - Black Awareness Day | ||||||
Upcoming Key Economic Events | ||||||
Crude Oil Inventories Prev.:2.09M | ||||||
Recently Released Key Economic Events | ||||||
CPI (YoY) (Oct) Act:2.30% Cons:2.20% Prev.:1.70% | ||||||
German PPI (MoM) (Oct) Act:0.20% Cons:-0.10% Prev.:-0.50% | ||||||
PPI Input (MoM) (Oct) Act:0.10% Cons:0.50% Prev.:-0.50% | ||||||
CPI (MoM) (Oct) Act:0.60% Prev.:0.00% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaa Aaa | 155.43 | +47.96% | 229.97 | Good | -1.59% | |
Aaaaaaaa Aaaaaaaaa | 25.10 | +37.93% | 34.62 | Good | +0.97% | |
Aaaaaaaa | 107.84 | +32.57% | 142.96 | Great | -1.00% | |
Aaaaaaa | 117.95 | +30.22% | 153.59 | Good | -0.60% | |
Aaa A Aaaa Aaa | 42.32 | +29.62% | 54.86 | Good | -1.58% | |
Aaa Aaa Aaaaaaa | 27.66 | +26.51% | 34.99 | Good | +0.51% | |
Aaaaaaaaaa | 68.60 | +24.50% | 85.41 | Fair | -0.58% | |
Aaaa A Aaaaaaaaaaaa | 204.61 | +20.90% | 247.37 | Great | +1.44% | |
Aaaaa Aaaa Aaaaa | 30.58 | +20.86% | 36.96 | Fair | -1.58% | |
A Aaaaa | 96.54 | +18.93% | 114.82 | Great | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,268.94 | -120.66 | -0.28% | ||
S&P 500derived | 5,917.00 | +23.40 | +0.40% | |
DAXderived | 19,181.05 | +119.89 | +0.63% | |
25,010.77 | +33.83 | +0.14% | ||
Nikkei 225derived | 38,373.50 | -31.50 | -0.08% | |
8,326.30 | -47.70 | -0.57% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,539.00 | +0.32% | ||
Dec 24 | 5,955.25 | +0.28% | ||
Dec 24 | 20,824.50 | +0.27% | ||
S&P 500 VIXderived | Dec 24 | 16.08 | -1.99% | |
DAXderived | Dec 24 | 19,224.5 | +0.55% | |
Nikkei 225derived | Dec 24 | 38,425.0 | +0.45% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,625.90 | -0.19% | |
Crude Oil WTIderived | Jan 25 | 69.66 | +0.61% | |
Silverderived | Dec 24 | 30.983 | -0.89% | |
Natural Gasderived | Dec 24 | 3.048 | +1.67% | |
US Soybeansderived | Jan 25 | 990.25 | -0.78% | |
US Wheatderived | Dec 24 | 547.50 | -0.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.63 | -1.68 | -1.40% | ||
87.11 | -2.24 | -2.51% | ||
346.00 | +7.26 | +2.14% | ||
561.09 | +6.69 | +1.21% | ||
178.12 | +2.82 | +1.61% | ||
228.28 | +0.26 | +0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 109.55 | -0.27% | ||
Dec 24 | 116.25 | -0.56% | ||
UK Giltderived | Dec 24 | 93.49 | -0.63% | |
Euro Bundderived | Dec 24 | 132.03 | -0.12% | |
Euro BTPderived | Dec 24 | 120.16 | -0.18% | |
Japan Govt. Bondderived | Dec 24 | 142.80 | -0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
590.30 | +2.15 | +0.37% | ||
503.46 | +3.44 | +0.69% | ||
90.70 | +0.46 | +0.51% | ||
27.28 | -0.11 | -0.40% | ||
33.69 | -0.67 | -1.95% | ||
77.29 | +1.52 | +2.01% |